Exchange Rates

รายละเอียด

อัตราแลกเปลี่ยนเงินตราต่างประเทศ (Foreign Exchange Rates)

Date :  18 Oct 2019 Time : 08:38 AM Round : 1                  Download   

Currency

Description

Bank Buying Rate
TT

Bank Selling Rate
TT

   flagUSD  USD

U.S. Dollar

30.14

30.44

   32.917

Euro

33.3547

34.0075

   flagJPY  JPY

Japanese Yen (:100)

27.5511

28.2811

   flagGBP  GBP

Pound Sterling

38.5902

39.3238

   flagAUD  AUD

Australian Dollar

20.2

21.08

   flagHKD  HKD

Hong Kong Dollar

3.8258

3.8956

   flagCNY  CNY

Chinese Yuan

4.2302

4.3214

   flagSGD  SGD

Singapore Dollar

21.9238

22.4678

   flagCHF  CHF

Swiss Franc

30.36495

30.96875

       

Remark : The above rates are subject to change. Please contact our KKP Contact Center for applicable rates when making a transaction. 

อัตราแลกเปลี่ยนเงินตราต่างประเทศย้อนหลัง (Historical Foreign Exchange Rates)

October 2019

1 October  2019 Round 1 Time 08:30 AM Download
2 October  2019 Round 1 Time 08:40 AM Download
3 October  2019 Round 1 Time 09:33 AM Download
4 October  2019 Round 1 Time 08:31 AM Download
  Round 2 Time 01:14 PM Download
7 October  2019 Round 1 Time 08:48 AM Download
8 October  2019 Round 1 Time 08:46 AM Download
9 October  2019 Round 1 Time 08:23 AM Download
10 October  2019 Round 1 Time 08:34 AM Download
  Round 1 Time 01:53 PM Download
11 October  2019 Round 1 Time 08:51 AM Download
  Round 2 Time 11:09 AM Download
 15 October 2019 Round 1 Time 08:31 AM Download
  Round 2 Time 01:50 PM Download
 16 October 2019 Round 1 Time 08:49 AM Download
 17 October 2019 Round 1 Time 09:11 AM Download
  Round 2 Time 01:51 PM Download
 18 October 2019 Round 1 Time 08:38 AM Download
       
       
       

September 2019

2 September  2019 Round 1 Time 08:28 AM Download
3 September  2019 Round 1 Time 08:18 AM Download
4 September  2019 Round 1 Time 08:22 AM Download
  Round 2 Time 12:09 PM Download
5 September  2019 Round 1 Time 08:24 AM Download
  Round 2 Time 01:42 PM Download
6 September  2019 Round 1 Time 08:33 AM Download
9 September  2019 Round 1 Time 08:26 AM Download
10 September  2019 Round 1 Time 08:22 AM Download
11 September  2019 Round 1 Time 08:42 AM Download
12 September  2019 Round 1 Time 09:01 AM Download
  Round 1 Time 10:50 AM Download
  Round 3 Time 01:27 PM Download
13 September  2019 Round 1 Time 08:20 AM Download
16 September  2019 Round 1 Time 08:27 AM Download
17 September  2019 Round 1 Time 08:54 AM Download
18 September  2019 Round 1 Time 08:45 AM Download
19 September  2019 Round 1 Time 08:25 AM Download
20 September  2019 Round 1 Time 08:38 AM Download
23 September  2019 Round 1 Time 09:16 AM Download
24 September  2019 Round 1 Time 08:23 AM Download
  Round 2 Time 01:54 PM Download
25 September  2019 Round 1 Time 08:26 AM Download
  Round 2 Time 01:26 PM Download
  Round 3 Time 02:25 PM Download
26 September  2019 Round 1 Time 08:24 AM Download
27 September  2019 Round 1 Time 08:29 AM Download
30 September  2019 Round 1 Time 08:43 AM Download
  Round 2 Time 01:14 PM Download
       
       
       

August 2019

1 August 2019 Round 1 Time 08:25 AM Download
2 August 2019 Round 1 Time 08:22 AM Download
5 August 2019 Round 1 Time 08:22 AM Download
6 August 2019 Round 1 Time 08:31 AM Download
7 August 2019 Round 1 Time 08:48 AM Download
  Round 2 Time 11:11 AM Download
  Round 3 Time 01:38 PM Download
  Round 4 Time 02:44 PM Download
 8 Aug 2019 Round 1 Time 09:09 AM Download
 9 Aug 2019 Round 1 Time 08:48 AM Download
 13 Aug 2019 Round 1 Time 08:33 AM Download
 14 Aug 2019 Round 1 Time 08:35 AM Download
 15 Aug 2019 Round 1 Time 08:27 AM Download
 16 Aug 2019 Round 1 Time 08:23 AM Download
  Round 2 Time 01:14 PM Download
 19 Aug 2019 Round 1 Time 08:36 AM Download
 20 Aug 2019 Round 1 Time 08:28 AM Download
 21 Aug 2019 Round 1 Time 08:33 AM Download
 22 Aug 2019 Round 1 Time 08:26 AM Download
  Round 2 Time 01:35 PM Download
 26 Aug 2019 Round 1 Time 08:19 AM Download
 27 Aug 2019 Round 1 Time 08:39 AM Download
  Round 2 Time 01:43 PM Download
 28 Aug 2019 Round 1 Time 08:23 AM Download
 29 Aug 2019 Round 1 Time 08:22 AM Download
 30 Aug 2019 Round 1 Time 08:19 AM Download
       
       

July 2019

1 July 2019 Round 1 Time 08:52 AM Download
  Round 2 Time 11:03 AM Download
  Round 3 Time 01:24 PM Download
2 July 2019 Round 1 Time 08:25 AM Download
  Round 2 Time 01:34 PM Download
3 July 2019 Round 1 Time 08:41 AM Download
  Round 2 Time 01:31 PM Download
4 July 2019 Round 1 Time 08:27 AM Download
5 July 2019 Round 1 Time 08:37 AM Download
  Round 2 Time 01:36 PM Download
 8 Jul 2019 Round 1 Time 08:41 PM Download
  Round 2 Time 01:29 PM Download
 9 Jul 2019 Round 1 Time 08:43 AM Download
  Round 2 Time 01:11 PM Download
 10 Jul 2019 Round 1 Time 08:21 AM Download
  Round 2 Time 01:25 PM Download
 11 Jul 2019 Round 1 Time 08:37 AM Download
  Round 2 Time 10:48 AM Download
  Round 3 Time 01:24 PM Download
 12 Jul 2019 Round 1 Time 08:33 AM Download
  Round 2 Time 10:58 AM Download
  Round 3 Time 01:30 PM Download
 15 Jul 2019 Round 1 Time 08:33 AM Download
  Round 2 Time 01:21 PM Download
 17 Jul 2019 Round 1 Time 08:18 AM Download
  Round 2 Time 01:20 PM Download
 18 Jul 2019 Round 1 Time 08:23 AM Download
  Round 2 Time 01:16 PM Download
 19 Jul 2019 Round 1 Time 08:23 AM Download
 22 Jul 2019 Round 1 Time 08:28 AM Download
 23 Jul 2019 Round 1 Time 08:34 AM Download
  Round 2 Time 10:33 AM Download
 24 Jul 2019 Round 1 Time 08:22 AM Download
 25 Jul 2019 Round 2 Time 08:15 AM Download
 26 Jul 2019 Round 1 Time 08:49 AM Download
  Round 2 Time 01:26 PM Download
 30 Jul 2019 Round 1 Time 08:25 AM Download
 31 Jul 2019 Round 1 Time 08:21 AM Download
       
       

June 2019

4 Jun 2019 Round 1 Time 08:45 AM Download
  Round 2 Time 02:56 PM Download
5 Jun 2019 Round 1 Time 08:27 AM Download
  Round 2 Time 10:41 AM Download
  Round 3 Time 01:32 PM Download
  Round 4 Time 04:16 PM& Download
6 Jun 2019 Round 1 Time 09:41 AM Download
  Round 2 Time 11:51 AM Download
7 Jun 2019 Round 1 Time 08:35 AM Download
10 Jun 2019 Round 1 Time 08:39 AM Download
11 Jun 2019 Round 1 Time 08:38 AM Download
12 Jun 2019 Round 1 Time 08:38 AM Download
  Round 2 Time 01:35 PM Download
13 Jun 2019 Round 1 Time 08:29 AM Download
  Round 2 Time 01:10 PM Download
14 Jun 2019 Round 1 Time 09:29 AM Download
  Round 2 Time 10:16 AM Download
  Round 3 Time 01:33 PM Download
17 Jun 2019 Round 1 Time 08:25 AM Download
  Round 2 Time 03:40 PM Download
18 Jun 2019 Round 1 Time 08:26 AM Download
19 Jun 2019 Round 1 Time 08:27 AM Download
20 Jun 2019 Round 1 Time 08:25 AM Download
  Round 2 Time 01:04 PM Download
21 Jun 2019 Round 1 Time 08:26 AM Download
  Round 2 Time 01:25 PM Download
24 Jun 2019 Round 1 Time 08:27 AM Download
  Round 2 Time 01:20 PM Download
25 Jun 2019 Round 1 Time 08:24 AM Download
  Round 2 Time 01:15 PM Download
26 Jun 2019 Round 1 Time 08:23 AM Download
  Round 2 Time 01:26 PM Download
27 Jun 2019 Round 1 Time 08:30 AM Download
  Round 2 Time 01:27 PM Download
28 Jun 2019 Round 1 Time 08:38 AM Download
  Round 2 Time 01:29 PM Download
       

May 2019

2 May 2019 Round 1 Time 08:17AM Download
  Round 2 Time 01:16PM Download
3 May 2019 Round 1 Time 08:35AM Download
7 May 2019 Round 1 Time 08:20AM Download
8 May 2019 Round 1 Time 08:24AM Download
  Round 2 Time 01:25PM Download
9 May 2019 Round 1 Time 08:28AM Download
10 May 2019 Round 1 Time 08:24AM Download
  Round 2 Time 01:30PM Download
13 May 2019 Round 1 Time 08:24AM Download
  Round 2 Time 01:13PM Download
14 May 2019 Round 1 Time 08:21AM Download
  Round 2 Time 01:21PM Download
15 May 2019 Round 1 Time 08:25AM Download
  Round 2 Time 01:20PM Download
16 May 2019 Round 1 Time 08:22AM Download
  Round 2 Time 01:08PM Download
17 May 2019 Round 1 Time 08:31AM Download
  Round 2 Time 01:57PM Download
21 May 2019 Round 1 Time 08:23AM Download
  Round 2 Time 01:32PM Download
22 May 2019 Round 1 Time 08:17AM Download
  Round 2 Time 01:15PM Download
23 May 2019 Round 1 Time 08:17AM Download
  Round 2 Time 01:05PM Download
24 May 2019 Round 1 Time 09:42AM Download
27 May 2019 Round 1 Time 08:31AM Download
  Round 2 Time 01:37PM Download
28 May 2019 Round 1 Time 08:15AM Download
  Round 2 Time 01:10PM Download
29 May 2019 Round 1 Time 08:25AM Download
  Round 2 Time 01:16PM Download
30 May 2019 Round 1 Time 08:25AM Download
31 May 2019 Round 1 Time 08:27AM Download
  Round 2 Time 01:17PM Download

April 2019

1 April 2019 Round 1 Time 08:20AM Download
2 April 2019 Round 1 Time 08:34AM Download
  Round 2 Time 01:06PM Download
3 April 2019 Round 1 Time 08:20AM Download
  Round 2 Time 01:42PM Download
4 April 2019 Round 1 Time 09:31AM Download
  Round 2 Time 02:25PM Download
5 April 2019 Round 1 Time 08:28AM Download
  Round 2 Time 01:39PM Download
9 April 2019 Round 1 Time 08:29AM Download
10 April 2019 Round 1 Time 08:35AM Download
  Round 2 Time 01:36PM Download
11 April 2019 Round 1 Time 08:10AM Download
12 April 2019 Round 1 Time 08:45AM Download
17 April 2019 Round 1 Time 08:29AM Download
  Round 2 Time 02:23PM Download
18 April 2019 Round 1 Time 08:32AM Download
  Round 2 Time 01:22PM Download
19 April 2019 Round 1 Time 08:15AM Download
22 April 2019 Round 1 Time 09:49AM Download
  Round 2 Time 01:10PM Download
23 April 2019 Round 1 Time 08:22AM Download
  Round 2 Time 01:20PM Download
24 April 2019 Round 1 Time 08:20AM Download
  Round 2 Time 01:10PM Download
25 April 2019 Round 1 Time 08:30AM Download
  Round 2 Time 01:51PM Download
26 April 2019 Round 1 Time 08:32AM Download
  Round 2 Time 01:35PM Download
29 April 2019 Round 1 Time 08:26AM Download
30 April 2019 Round 1 Time 08:28AM Download
  Round 2 Time 01:17PM Download
       

March 2019

1  March 2019 Round 1 Time 08:58AM Download
  Round 2 Time 01:28PM Download
4  March 2019 Round 1 Time 09:11AM Download
5  March 2019 Round 1 Time 08:50AM Download
  Round 2 Time 02:42PM Download
6  March 2019 Round 1 Time 08:16AM Download
7  March 2019 Round 1 Time 08:23AM Download
  Round 2 Time 01:29PM Download
  Round 3 Time 02:48PM Download
  Round 4 Time 03:41PM Download
8  March 2019 Round 1 Time 07:56AM Download
11  March 2019 Round 1 Time 08:35AM Download
12  March 2019 Round 1 Time 08:21AM Download
  Round 2 Time 11:14AM Download
13  March 2019 Round 1 Time 11:30AM Download
14  March 2019 Round 1 Time 08:30AM Download
  Round 2 Time 11:01AM Download
  Round 3 Time 01:58PM Download
15  March 2019 Round 1 Time 08:20AM Download
18  March 2019 Round 1 Time 09:20AM Download
19  March 2019 Round 1 Time 08:30AM Download
20  March 2019 Round 1 Time 08:28AM Download
  Round 2 Time 02:28PM Download
21  March 2019 Round 1 Time 09:32AM Download
22  March 2019 Round 1 Time 08:50AM Download
25  March 2019 Round 1 Time 08:24AM Download
  Round 2 Time 09:12AM Download
26  March 2019 Round 1 Time 08:27AM Download
27  March 2019 Round 1 Time 08:28AM Download
  Round 2 Time 01:38PM Download
28  March 2019 Round 1 Time 08:20AM Download
  Round 2 Time 01:55PM Download
29  March 2019 Round 1 Time 08:50AM Download
        

February 2019

1  February 2019 Round 1 Time 08:25AM Download
4  February 2019 Round 1 Time 08:34AM Download
  Round 2 Time 01:10PM Download
5  February 2019 Round 1 Time 08:20AM Download
  Round 2 Time 01:27PM Download
6  February 2019 Round 1 Time 08:25AM Download
  Round 2 Time 02:46PM Download
7  February 2019 Round 1 Time 08:26AM Download
  Round 2 Time 01:55PM Download
8  February 2019 Round 1 Time 10:37AM Download
  Round 2 Time 01:17PM Download
11  February 2019 Round 1 Time 08:52AM Download
12  February 2019 Round 1 Time 08:49AM Download
13  February 2019 Round 1 Time 09:32AM Download
14  February 2019 Round 1 Time 08:46AM Download
  Round 2 Time 01:30PM Download
15  February 2019 Round 1 Time 08:23AM Download
18  February 2019 Round 1 Time 08:43AM Download
20  February 2019 Round 1 Time 09:14AM Download
21  February 2019 Round 1 Time 09:11AM Download
  Round 2 Time 01:35PM Download
22  February 2019 Round 1 Time 08:35AM Download
  Round 2 Time 02:15PM Download
25  February 2019 Round 1 Time 08:38AM Download
26  February 2019 Round 1 Time 08:54AM Download
27  February 2019 Round 1 Time 08:42AM Download
28  February 2019 Round 1 Time 08:50AM Download
       

January 2019

2 January 2019 Round 1 Time 09:00AM Download
  Round 2 Time 04:00PM Download
3 January 2019 Round 1 Time 08:30AM Download
  Round 2 Time 01:30PM Download
4 January 2019 Round 1 Time 08:45AM Download
7 January 2019 Round 1 Time 09:15AM Download
  Round 2 Time 01:30PM Download
8 January 2019 Round 1 Time 08:50AM Download
  Round 2 Time 01:14PM Download
9 January 2019 Round 1 Time 09:20AM Download
  Round 2 Time 13:32PM Download
10 January 2019 Round 1 Time 08:45AM Download
  Round 2 Time 01:33PM Download
11 January 2019 Round 1 Time 08:55AM Download
  Round 2 Time 01:34PM Download
14 January 2019 Round 1 Time 03:03PM Download
15 January 2019 Round 1 Time 08:44AM Download
  Round 2 Time 01:34PM Download
16 January 2019 Round 1 Time 08:52AM Download
  Round 2 Time 01:43PM Download
17 January 2019 Round 1 Time 08:53AM Download
  Round 2 Time 01:40PM Download
18 January 2019 Round 1 Time 09:03AM Download
  Round 2 Time 01:34PM Download
21 January 2019 Round 1 Time 08:36AM Download
22 January 2019 Round 1 Time 08:48AM Download
  Round 2 Time 01:33PM Download
23 January 2019 Round 1 Time 08:43AM Download
  Round 2 Time 02:44PM Download
24 January 2019 Round 1 Time 10:26AM Download
  Round 2 Time 01:26PM Download
25 January 2019 Round 1 Time 08:34AM Download
28 January 2019 Round 1 Time 08:16AM Download
  Round 2 Time 01:52PM Download
29 January 2019 Round 1 Time 08:37AM Download
30 January 2019 Round 1 Time 08:19AM Download
31 January 2019 Round 1 Time 08:37AM Download
  Round 2 Time 01:37PM Download

template

4 June 2019 Round 1 Time 08:58AM Download
  Round 2 Time 01:28PM Download
5 June 2019 Round 1 Time 09:11AM Download
6 June 2019 Round 1 Time 08:50AM Download
  Round 2 Time 02:42PM Download